Aptevo Therapeutics Inc (APVO)
USD 2.68
(-1.83%)
USD 2.68
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.73 | 2.77 | 2.65 | 2.68 | 85.9 Thousand |
| 31 Jul, 2025 | 2.91 | 2.93 | 2.75 | 2.79 | 106.11 Thousand |
| 30 Jul, 2025 | 2.87 | 2.96 | 2.87 | 2.92 | 24.73 Thousand |
| 29 Jul, 2025 | 2.91 | 2.93 | 2.84 | 2.86 | 113.5 Thousand |
| 28 Jul, 2025 | 3.02 | 3.07 | 2.93 | 2.94 | 109.04 Thousand |
| 25 Jul, 2025 | 3.28 | 3.28 | 3.06 | 3.06 | 104.29 Thousand |
| 24 Jul, 2025 | 3.3 | 3.3 | 3.12 | 3.21 | 128.82 Thousand |
| 23 Jul, 2025 | 3.17 | 3.3 | 3.15 | 3.24 | 108.71 Thousand |
| 22 Jul, 2025 | 3.07 | 3.17 | 3.01 | 3.13 | 163.64 Thousand |
| 21 Jul, 2025 | 3.09 | 3.18 | 3.01 | 3.05 | 236.55 Thousand |
APWC
APYX
AQB
APPS
APRE
APTOF