Aptevo Therapeutics Inc (APVO)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.97 | 3.01 | 2.94 | 3.0 | 129.35 Thousand |
| 10 Jul, 2025 | 3.06 | 3.15 | 2.95 | 3.01 | 135.94 Thousand |
| 09 Jul, 2025 | 3.09 | 3.2 | 2.96 | 3.04 | 225.41 Thousand |
| 08 Jul, 2025 | 2.91 | 3.13 | 2.91 | 3.1 | 216 Thousand |
| 07 Jul, 2025 | 2.89 | 2.99 | 2.89 | 2.9 | 235.56 Thousand |
| 03 Jul, 2025 | 3.0 | 3.05 | 2.93 | 3.04 | 130.19 Thousand |
| 02 Jul, 2025 | 2.95 | 3.08 | 2.92 | 3.04 | 169.8 Thousand |
| 01 Jul, 2025 | 3.1 | 3.19 | 2.95 | 2.95 | 259.5 Thousand |
| 30 Jun, 2025 | 3.05 | 3.1 | 2.9 | 3.05 | 372.9 Thousand |
| 27 Jun, 2025 | 3.1 | 3.23 | 3.03 | 3.08 | 308.2 Thousand |
APWC
APYX
AQB
APPS
APRE
APTOF