Aptevo Therapeutics Inc (APVO)
USD 2.45
(-3.92%)
USD 2.45
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 2.75 | 3.0 | 2.63 | 2.74 | 3.00 |
| 05 Aug, 2016 | 3.19 | 3.19 | 2.74 | 2.82 | 3.00 |
| 04 Aug, 2016 | 2.93 | 3.15 | 2.93 | 3.07 | 2.00 |
| 03 Aug, 2016 | 3.05 | 3.05 | 2.82 | 2.94 | 2.00 |
| 02 Aug, 2016 | 2.94 | 3.7 | 2.84 | 2.96 | 4.00 |
| 01 Aug, 2016 | 4.29 | 4.33 | 2.68 | 2.89 | 6.00 |
| 29 Jul, 2016 | 6.02 | 6.02 | 3.53 | 3.71 | - |
| 28 Jul, 2016 | 5.99 | 5.99 | 4.91 | 5.01 | - |
| 27 Jul, 2016 | 8.29 | 8.29 | 4.91 | 5.51 | - |
| 26 Jul, 2016 | 7.0 | 7.0 | 6.81 | 6.9 | - |
APWC
APYX
AQB
APPS
APRE
APTOF