USD 1.64
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.36 | 0.38 | 0.32 | 0.35 | 3424.00 |
12 Sep, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 59.00 |
11 Sep, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 111.00 |
10 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.36 | 139.00 |
09 Sep, 2024 | 0.33 | 0.36 | 0.33 | 0.35 | 81.00 |
06 Sep, 2024 | 0.34 | 0.35 | 0.32 | 0.33 | 93.00 |
05 Sep, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 84.00 |
04 Sep, 2024 | 0.34 | 0.36 | 0.33 | 0.36 | 60.00 |
03 Sep, 2024 | 0.36 | 0.36 | 0.33 | 0.35 | 93.00 |
30 Aug, 2024 | 0.36 | 0.37 | 0.34 | 0.36 | 254.00 |
APWC
APYX
AQB
APPS
APRE
APTOF