Aptevo Therapeutics Inc (APVO)
USD 1.64
(-4.65%)
USD 1.64
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.77 | 1.77 | 1.69 | 1.69 | 1.00 |
| 05 May, 2023 | 1.73 | 1.8 | 1.71 | 1.72 | 1.00 |
| 04 May, 2023 | 1.76 | 1.81 | 1.72 | 1.73 | 1.00 |
| 03 May, 2023 | 1.71 | 1.8 | 1.7 | 1.76 | 2.00 |
| 02 May, 2023 | 1.83 | 1.83 | 1.68 | 1.73 | 2.00 |
| 01 May, 2023 | 1.89 | 1.93 | 1.8 | 1.81 | 1.00 |
| 28 Apr, 2023 | 1.99 | 1.99 | 1.88 | 1.92 | 1.00 |
| 27 Apr, 2023 | 1.88 | 1.99 | 1.88 | 1.97 | 1.00 |
| 26 Apr, 2023 | 2.05 | 2.05 | 1.84 | 1.9 | 3.00 |
| 25 Apr, 2023 | 1.7 | 2.09 | 1.7 | 2.01 | 11.00 |
APWC
APYX
AQB
APPS
APRE
APTOF