Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 5212.00 |
| 02 Dec, 2025 | 1.81 | 1.88 | 1.8 | 1.88 | 10.47 Thousand |
| 01 Dec, 2025 | 1.77 | 1.81 | 1.73 | 1.76 | 7771.00 |
| 28 Nov, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | 14.03 Thousand |
| 26 Nov, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 2512.00 |
| 24 Nov, 2025 | 1.69 | 1.72 | 1.65 | 1.65 | 4312.00 |
| 21 Nov, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 2819.00 |
| 20 Nov, 2025 | 1.69 | 1.82 | 1.67 | 1.67 | 1814.00 |
| 19 Nov, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 1965.00 |
| 18 Nov, 2025 | 1.73 | 1.77 | 1.64 | 1.76 | 19.86 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO