Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.71

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 11.75 11.88 11.75 11.88 24.8 Thousand
01 Apr, 1997 12.0 12.0 11.75 11.88 51 Thousand
31 Mar, 1997 12.0 12.0 12.0 12.0 10 Thousand
27 Mar, 1997 12.0 12.13 11.88 11.88 61.5 Thousand
26 Mar, 1997 12.0 12.25 11.88 12.0 861.3 Thousand