USD 2.54
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.7 | 1.86 | 1.58 | 1.68 | 109.38 Thousand |
13 Dec, 2024 | 1.69 | 1.7 | 1.52 | 1.68 | 33.84 Thousand |
12 Dec, 2024 | 1.85 | 1.9 | 1.6 | 1.69 | 33.96 Thousand |
11 Dec, 2024 | 1.8 | 1.95 | 1.72 | 1.85 | 190.18 Thousand |
10 Dec, 2024 | 1.64 | 1.84 | 1.61 | 1.84 | 71.31 Thousand |
09 Dec, 2024 | 1.59 | 1.65 | 1.57 | 1.64 | 24.85 Thousand |
06 Dec, 2024 | 1.54 | 1.6 | 1.48 | 1.6 | 22.17 Thousand |
05 Dec, 2024 | 1.56 | 1.56 | 1.47 | 1.52 | 58.48 Thousand |
04 Dec, 2024 | 1.61 | 1.67 | 1.51 | 1.55 | 28.25 Thousand |
03 Dec, 2024 | 1.9 | 1.9 | 1.51 | 1.65 | 89.83 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC