Apyx Medical Inc (APYX)
USD 2.24
(-0.44%)
USD 2.24
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.48 | 1.56 | 1.42 | 1.48 | 116.65 Thousand |
| 08 Nov, 2024 | 1.18 | 1.57 | 1.11 | 1.52 | 467.18 Thousand |
| 07 Nov, 2024 | 1.19 | 1.24 | 1.15 | 1.22 | 37.73 Thousand |
| 06 Nov, 2024 | 1.18 | 1.25 | 1.14 | 1.21 | 22.54 Thousand |
| 05 Nov, 2024 | 1.2 | 1.24 | 1.12 | 1.17 | 35.92 Thousand |
| 04 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 18.45 Thousand |
| 01 Nov, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 5017.00 |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 57.45 Thousand |
| 30 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 20.36 Thousand |
| 29 Oct, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 21.44 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC