Apyx Medical Inc (APYX)
USD 2.25
(-0.22%)
USD 2.25
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.17 | 1.32 | 1.13 | 1.18 | 73.99 Thousand |
| 14 Oct, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 18.3 Thousand |
| 11 Oct, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 5796.00 |
| 10 Oct, 2024 | 1.28 | 1.28 | 1.18 | 1.2 | 10.01 Thousand |
| 09 Oct, 2024 | 1.27 | 1.29 | 1.18 | 1.19 | 21.84 Thousand |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 4244.00 |
| 07 Oct, 2024 | 1.23 | 1.29 | 1.21 | 1.27 | 15.1 Thousand |
| 04 Oct, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 57.2 Thousand |
| 03 Oct, 2024 | 1.15 | 1.27 | 1.15 | 1.22 | 31.09 Thousand |
| 02 Oct, 2024 | 1.2 | 1.23 | 1.14 | 1.19 | 29.3 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC