USD 1.97
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.64 | 1.67 | 1.59 | 1.6 | 37.33 Thousand |
05 Jun, 2024 | 1.62 | 1.67 | 1.59 | 1.6 | 71.48 Thousand |
04 Jun, 2024 | 1.6 | 1.71 | 1.6 | 1.65 | 46.45 Thousand |
03 Jun, 2024 | 1.7 | 1.74 | 1.6 | 1.66 | 40.49 Thousand |
31 May, 2024 | 1.64 | 1.7 | 1.61 | 1.65 | 23.6 Thousand |
30 May, 2024 | 1.6 | 1.66 | 1.6 | 1.6 | 18.97 Thousand |
29 May, 2024 | 1.6 | 1.67 | 1.58 | 1.6 | 52.68 Thousand |
28 May, 2024 | 1.6 | 1.64 | 1.57 | 1.58 | 15.17 Thousand |
24 May, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 9108.00 |
23 May, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 36.34 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC