Apyx Medical Inc (APYX)
USD 2.16
(-0.46%)
USD 2.16
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.41 | 1.44 | 1.4 | 1.4 | 28.64 Thousand |
| 03 May, 2024 | 1.48 | 1.49 | 1.41 | 1.41 | 13.32 Thousand |
| 02 May, 2024 | 1.38 | 1.48 | 1.38 | 1.42 | 35.54 Thousand |
| 01 May, 2024 | 1.4 | 1.42 | 1.35 | 1.4 | 20.15 Thousand |
| 30 Apr, 2024 | 1.4 | 1.45 | 1.36 | 1.43 | 72.16 Thousand |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.35 | 1.4 | 60.7 Thousand |
| 26 Apr, 2024 | 1.47 | 1.53 | 1.42 | 1.45 | 58.36 Thousand |
| 25 Apr, 2024 | 1.48 | 1.52 | 1.43 | 1.48 | 68.48 Thousand |
| 24 Apr, 2024 | 1.36 | 1.59 | 1.3 | 1.5 | 187.6 Thousand |
| 23 Apr, 2024 | 1.28 | 1.48 | 1.28 | 1.32 | 54.67 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC