Apyx Medical Inc (APYX)
USD 2.16
(-0.46%)
USD 2.16
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.45 | 5.65 | 5.1 | 5.29 | 261.72 Thousand |
| 02 Aug, 2023 | 5.49 | 5.6 | 5.4 | 5.47 | 144.7 Thousand |
| 01 Aug, 2023 | 5.35 | 5.82 | 5.07 | 5.53 | 225.19 Thousand |
| 31 Jul, 2023 | 5.08 | 5.61 | 5.06 | 5.59 | 182.32 Thousand |
| 28 Jul, 2023 | 4.79 | 5.18 | 4.7 | 5.05 | 312.77 Thousand |
| 27 Jul, 2023 | 4.98 | 4.98 | 4.72 | 4.73 | 147.59 Thousand |
| 26 Jul, 2023 | 4.81 | 4.98 | 4.75 | 4.87 | 368.31 Thousand |
| 25 Jul, 2023 | 5.26 | 5.26 | 4.81 | 4.88 | 207.93 Thousand |
| 24 Jul, 2023 | 6.0 | 6.0 | 5.12 | 5.2 | 207.66 Thousand |
| 21 Jul, 2023 | 5.91 | 6.05 | 5.7 | 5.96 | 153.25 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC