Apyx Medical Inc (APYX)
USD 1.97
(3.14%)
USD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.93 | 5.55 | 4.93 | 5.25 | 374.12 Thousand |
| 07 Jul, 2023 | 4.97 | 5.13 | 4.82 | 5.06 | 207.33 Thousand |
| 06 Jul, 2023 | 5.15 | 5.15 | 4.81 | 4.97 | 263.29 Thousand |
| 05 Jul, 2023 | 5.28 | 5.28 | 5.02 | 5.09 | 228.63 Thousand |
| 03 Jul, 2023 | 5.23 | 5.44 | 5.06 | 5.29 | 500.57 Thousand |
| 30 Jun, 2023 | 6.7 | 6.7 | 4.72 | 5.03 | 2.16 Million |
| 29 Jun, 2023 | 7.57 | 7.74 | 6.69 | 6.7 | 274.66 Thousand |
| 28 Jun, 2023 | 7.5 | 7.97 | 7.47 | 7.59 | 344.02 Thousand |
| 27 Jun, 2023 | 7.6 | 7.67 | 7.27 | 7.5 | 200.61 Thousand |
| 26 Jun, 2023 | 7.24 | 7.67 | 7.24 | 7.55 | 167.86 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC