USD 2.06
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 2.86 | 2.88 | 2.67 | 2.72 | 200.55 Thousand |
29 Mar, 2023 | 2.89 | 2.94 | 2.81 | 2.88 | 84.45 Thousand |
28 Mar, 2023 | 2.9 | 2.93 | 2.76 | 2.77 | 40.57 Thousand |
27 Mar, 2023 | 2.96 | 3.0 | 2.91 | 2.96 | 81.57 Thousand |
24 Mar, 2023 | 2.8 | 2.92 | 2.75 | 2.92 | 57.2 Thousand |
23 Mar, 2023 | 2.7 | 2.91 | 2.7 | 2.87 | 49.86 Thousand |
22 Mar, 2023 | 2.63 | 2.77 | 2.58 | 2.7 | 42.75 Thousand |
21 Mar, 2023 | 2.48 | 2.8 | 2.48 | 2.62 | 132.57 Thousand |
20 Mar, 2023 | 2.87 | 2.92 | 2.51 | 2.51 | 61.46 Thousand |
17 Mar, 2023 | 2.87 | 2.97 | 2.79 | 2.91 | 28.58 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC