Apyx Medical Inc (APYX)
USD 2.06
(2.49%)
USD 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.0 | 3.31 | 2.96 | 3.23 | 77.17 Thousand |
| 01 Mar, 2023 | 3.25 | 3.25 | 2.97 | 3.0 | 114.47 Thousand |
| 28 Feb, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 388.11 Thousand |
| 27 Feb, 2023 | 2.99 | 3.11 | 2.88 | 3.05 | 1.44 Million |
| 24 Feb, 2023 | 2.96 | 3.0 | 2.85 | 2.87 | 57.44 Thousand |
| 23 Feb, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 50.65 Thousand |
| 22 Feb, 2023 | 3.13 | 3.19 | 2.85 | 2.94 | 210.53 Thousand |
| 21 Feb, 2023 | 3.23 | 3.29 | 3.1 | 3.11 | 65.71 Thousand |
| 17 Feb, 2023 | 3.28 | 3.3 | 3.14 | 3.29 | 54.85 Thousand |
| 16 Feb, 2023 | 3.29 | 3.33 | 3.21 | 3.24 | 78.74 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC