Apyx Medical Inc (APYX)
USD 2.06
(2.49%)
USD 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 4.85 | 4.96 | 4.69 | 4.72 | 48.63 Thousand |
| 05 Oct, 2022 | 4.95 | 4.95 | 4.58 | 4.87 | 108.73 Thousand |
| 04 Oct, 2022 | 4.8 | 4.97 | 4.69 | 4.92 | 135.36 Thousand |
| 03 Oct, 2022 | 4.62 | 4.76 | 4.41 | 4.66 | 72.35 Thousand |
| 30 Sep, 2022 | 4.5 | 4.74 | 4.43 | 4.49 | 175.56 Thousand |
| 29 Sep, 2022 | 4.69 | 4.79 | 4.46 | 4.5 | 143.45 Thousand |
| 28 Sep, 2022 | 4.63 | 4.88 | 4.56 | 4.82 | 190.31 Thousand |
| 27 Sep, 2022 | 4.77 | 4.79 | 4.44 | 4.55 | 188.87 Thousand |
| 26 Sep, 2022 | 4.85 | 4.87 | 4.65 | 4.68 | 96.37 Thousand |
| 23 Sep, 2022 | 5.01 | 5.11 | 4.76 | 4.8 | 91.86 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC