USD 2.09
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2022 | 6.08 | 6.48 | 5.98 | 6.26 | 162.1 Thousand |
08 Sep, 2022 | 5.9 | 6.13 | 5.85 | 6.02 | 69.35 Thousand |
07 Sep, 2022 | 5.79 | 6.02 | 5.66 | 5.98 | 71.44 Thousand |
06 Sep, 2022 | 5.92 | 5.99 | 5.75 | 5.84 | 84.86 Thousand |
02 Sep, 2022 | 5.9 | 5.95 | 5.68 | 5.81 | 85.66 Thousand |
01 Sep, 2022 | 5.93 | 6.16 | 5.82 | 5.85 | 133.5 Thousand |
31 Aug, 2022 | 6.01 | 6.02 | 5.7 | 5.73 | 173.9 Thousand |
30 Aug, 2022 | 6.14 | 6.14 | 5.8 | 5.92 | 224.07 Thousand |
29 Aug, 2022 | 6.06 | 6.17 | 5.82 | 5.88 | 144.99 Thousand |
26 Aug, 2022 | 6.35 | 6.64 | 6.08 | 6.19 | 122.7 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC