USD 2.09
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 10.99 | 11.16 | 10.27 | 10.28 | 111.34 Thousand |
10 Aug, 2022 | 10.47 | 10.99 | 10.39 | 10.83 | 84.27 Thousand |
09 Aug, 2022 | 10.49 | 10.52 | 10.1 | 10.2 | 77.55 Thousand |
08 Aug, 2022 | 10.49 | 10.85 | 10.32 | 10.53 | 71.27 Thousand |
05 Aug, 2022 | 10.06 | 10.52 | 9.36 | 10.45 | 113.26 Thousand |
04 Aug, 2022 | 9.74 | 10.59 | 9.57 | 10.23 | 218.73 Thousand |
03 Aug, 2022 | 9.8 | 9.93 | 9.59 | 9.75 | 84.73 Thousand |
02 Aug, 2022 | 9.23 | 9.8 | 9.23 | 9.68 | 120.09 Thousand |
01 Aug, 2022 | 9.44 | 9.99 | 9.02 | 9.36 | 150.21 Thousand |
29 Jul, 2022 | 9.4 | 9.62 | 9.21 | 9.46 | 100.7 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC