Apyx Medical Inc (APYX)

USD 1.96

(-5.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 34.69 35.63 33.75 34.69 527.00
08 Mar, 1988 35.16 36.56 33.75 35.16 1667.00
07 Mar, 1988 35.64 36.56 34.69 35.64 1320.00
04 Mar, 1988 36.11 37.5 34.69 36.11 2607.00
03 Mar, 1988 36.56 38.44 34.69 36.56 960.00
02 Mar, 1988 36.56 37.5 35.63 36.56 3353.00
01 Mar, 1988 36.56 37.5 35.63 36.56 1127.00
29 Feb, 1988 36.11 37.5 34.69 36.11 273.00
26 Feb, 1988 37.03 38.44 35.63 37.03 600.00
25 Feb, 1988 37.52 38.44 36.56 37.52 1167.00