Apyx Medical Inc (APYX)

USD 1.96

(-5.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 26.73 28.13 25.31 26.73 740.00
08 Feb, 1988 27.19 29.06 25.31 27.19 613.00
05 Feb, 1988 29.53 30.0 29.06 29.53 947.00
04 Feb, 1988 30.02 30.94 29.06 30.02 133.00
03 Feb, 1988 30.02 30.94 29.06 30.02 487.00
02 Feb, 1988 30.02 30.94 29.06 30.02 227.00
01 Feb, 1988 29.53 30.94 28.13 29.53 1100.00
29 Jan, 1988 26.27 27.19 25.31 26.27 293.00
28 Jan, 1988 25.31 26.25 24.38 25.31 793.00
27 Jan, 1988 23.44 24.38 22.5 23.44 1327.00