Apyx Medical Inc (APYX)

USD 1.9

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 27.66 29.06 26.25 27.66 1267.00
07 Dec, 1987 30.48 31.88 29.06 30.48 1967.00
04 Dec, 1987 30.02 30.94 29.06 30.02 1707.00
03 Dec, 1987 24.86 27.19 22.5 24.86 740.00
02 Dec, 1987 24.39 25.31 23.44 24.39 493.00
01 Dec, 1987 23.44 24.38 22.5 23.44 327.00
30 Nov, 1987 23.44 24.38 22.5 23.44 567.00
27 Nov, 1987 22.52 23.44 21.56 22.52 533.00
25 Nov, 1987 22.52 23.44 21.56 22.52 1627.00
24 Nov, 1987 21.56 22.5 20.63 21.56 1133.00