Apyx Medical Inc (APYX)

USD 1.96

(-5.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 23.44 24.38 22.5 23.44 320.00
11 Jan, 1988 23.44 24.38 22.5 23.44 60.00
08 Jan, 1988 24.39 25.31 23.44 24.39 600.00
06 Jan, 1988 25.78 26.25 25.31 25.78 880.00
05 Jan, 1988 25.78 26.25 25.31 25.78 100.00
04 Jan, 1988 25.78 26.25 25.31 25.78 387.00
31 Dec, 1987 24.39 25.31 23.44 24.39 400.00
30 Dec, 1987 23.91 25.31 22.5 23.91 860.00
29 Dec, 1987 25.31 26.25 24.38 25.31 893.00
28 Dec, 1987 24.86 25.31 24.38 24.86 220.00