Apyx Medical Inc (APYX)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 22.5 24.38 20.63 22.5 1540.00
21 Oct, 1987 23.44 26.25 20.63 23.44 1980.00
20 Oct, 1987 20.16 22.5 17.81 20.16 1907.00
19 Oct, 1987 24.38 26.25 22.5 24.38 980.00
16 Oct, 1987 30.0 31.88 28.13 30.0 680.00
15 Oct, 1987 33.28 34.69 31.88 33.28 207.00
14 Oct, 1987 33.28 34.69 31.88 33.28 200.00
13 Oct, 1987 33.77 34.69 32.81 33.77 2027.00
12 Oct, 1987 37.03 38.44 35.63 37.03 120.00
09 Oct, 1987 37.03 38.44 35.63 37.03 253.00