Apyx Medical Inc (APYX)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 37.03 38.44 35.63 37.03 1307.00
07 Oct, 1987 36.56 37.5 35.63 36.56 133.00
06 Oct, 1987 36.56 37.5 35.63 36.56 1113.00
05 Oct, 1987 37.98 38.44 37.5 37.98 773.00
02 Oct, 1987 38.44 39.38 37.5 38.44 780.00
01 Oct, 1987 36.56 37.5 35.63 36.56 333.00
30 Sep, 1987 36.56 37.5 35.63 36.56 420.00
29 Sep, 1987 36.56 37.5 35.63 36.56 240.00
28 Sep, 1987 36.56 37.5 35.63 36.56 227.00
25 Sep, 1987 36.56 37.5 35.63 36.56 260.00