Apyx Medical Inc (APYX)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 45.02 45.94 44.06 45.02 407.00
10 Aug, 1987 45.02 45.94 44.06 45.02 280.00
07 Aug, 1987 45.02 45.94 44.06 45.02 253.00
06 Aug, 1987 45.48 46.88 44.06 45.48 780.00
05 Aug, 1987 45.02 45.94 44.06 45.02 193.00
04 Aug, 1987 45.02 45.94 44.06 45.02 2593.00
03 Aug, 1987 44.06 45.0 43.13 44.06 267.00
31 Jul, 1987 44.06 45.0 43.13 44.06 927.00
30 Jul, 1987 43.14 44.06 42.19 43.14 527.00
29 Jul, 1987 43.14 44.06 42.19 43.14 4280.00