Apyx Medical Inc (APYX)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 37.98 38.44 37.5 37.98 427.00
09 Sep, 1987 37.98 38.44 37.5 37.98 753.00
08 Sep, 1987 38.44 39.38 37.5 38.44 667.00
03 Sep, 1987 40.31 41.25 39.38 40.31 153.00
02 Sep, 1987 40.31 41.25 39.38 40.31 7.00
01 Sep, 1987 40.31 41.25 39.38 40.31 400.00
31 Aug, 1987 39.86 41.25 38.44 39.86 393.00
28 Aug, 1987 40.31 41.25 39.38 40.31 340.00
27 Aug, 1987 40.78 42.19 39.38 40.78 1440.00
26 Aug, 1987 42.19 43.13 41.25 42.19 347.00