Apyx Medical Inc (APYX)
USD 2.09
(-2.34%)
USD 2.09
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 6.2 | 6.28 | 5.92 | 5.99 | 245.46 Thousand |
| 13 Jun, 2022 | 5.89 | 6.38 | 5.75 | 6.22 | 414.69 Thousand |
| 10 Jun, 2022 | 7.3 | 7.37 | 6.1 | 6.24 | 441.52 Thousand |
| 09 Jun, 2022 | 7.01 | 7.51 | 6.91 | 7.5 | 429.85 Thousand |
| 08 Jun, 2022 | 7.14 | 7.49 | 6.83 | 7.12 | 460.86 Thousand |
| 07 Jun, 2022 | 6.38 | 7.32 | 6.2 | 7.26 | 628.24 Thousand |
| 06 Jun, 2022 | 6.32 | 6.85 | 6.32 | 6.54 | 700.32 Thousand |
| 03 Jun, 2022 | 5.9 | 6.47 | 5.81 | 6.41 | 533.6 Thousand |
| 02 Jun, 2022 | 5.57 | 6.16 | 5.55 | 6.06 | 432.25 Thousand |
| 01 Jun, 2022 | 6.02 | 6.15 | 5.46 | 5.55 | 588.26 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC