Apyx Medical Inc (APYX)
USD 2.09
(-2.34%)
USD 2.09
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.6 | 3.8 | 3.53 | 3.55 | 127.03 Thousand |
| 13 May, 2022 | 3.4 | 3.69 | 3.39 | 3.65 | 167.46 Thousand |
| 12 May, 2022 | 3.35 | 3.68 | 3.04 | 3.35 | 183.8 Thousand |
| 11 May, 2022 | 3.4 | 3.47 | 3.01 | 3.11 | 172.17 Thousand |
| 10 May, 2022 | 3.27 | 3.57 | 3.22 | 3.43 | 169.55 Thousand |
| 09 May, 2022 | 3.5 | 3.5 | 3.14 | 3.22 | 273.33 Thousand |
| 06 May, 2022 | 3.54 | 3.75 | 3.39 | 3.46 | 214.61 Thousand |
| 05 May, 2022 | 3.8 | 3.97 | 3.57 | 3.61 | 170.39 Thousand |
| 04 May, 2022 | 3.75 | 3.86 | 3.61 | 3.83 | 197.21 Thousand |
| 03 May, 2022 | 3.79 | 4.04 | 3.68 | 3.74 | 145.62 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC