Apyx Medical Inc (APYX)

USD 2.04

(7.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 36.11 36.11 36.11 36.11 220.00
22 Dec, 1986 37.03 37.03 37.03 37.03 653.00
19 Dec, 1986 37.03 37.03 37.03 37.03 193.00
18 Dec, 1986 37.03 37.03 37.03 37.03 200.00
17 Dec, 1986 37.03 37.03 37.03 37.03 20.00
16 Dec, 1986 37.52 37.52 37.52 37.52 367.00
15 Dec, 1986 39.86 39.86 39.86 39.86 1040.00
12 Dec, 1986 42.66 42.66 42.66 42.66 120.00
11 Dec, 1986 42.19 42.19 42.19 42.19 547.00
10 Dec, 1986 42.66 42.66 42.66 42.66 1233.00