Apyx Medical Inc (APYX)

USD 1.75

(-7.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 45.02 45.02 45.02 45.02 487.00
18 Nov, 1986 46.41 46.41 46.41 46.41 1373.00
17 Nov, 1986 47.81 47.81 47.81 47.81 793.00
14 Nov, 1986 46.41 46.41 46.41 46.41 1893.00
13 Nov, 1986 45.48 45.48 45.48 45.48 1647.00
12 Nov, 1986 49.69 51.56 47.81 49.69 1380.00
11 Nov, 1986 46.89 46.89 46.89 46.89 4460.00
10 Nov, 1986 46.88 48.75 45.0 46.88 2307.00
07 Nov, 1986 36.11 36.11 36.11 36.11 2240.00
06 Nov, 1986 33.28 33.28 33.28 33.28 500.00