Apyx Medical Inc (APYX)

USD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 33.77 33.77 33.77 33.77 80.00
03 Nov, 1986 33.77 33.77 33.77 33.77 553.00
31 Oct, 1986 32.81 32.81 32.81 32.81 187.00
30 Oct, 1986 32.81 32.81 32.81 32.81 153.00
29 Oct, 1986 32.81 32.81 32.81 32.81 147.00
28 Oct, 1986 32.81 32.81 32.81 32.81 347.00
27 Oct, 1986 35.63 37.5 33.75 35.63 207.00
24 Oct, 1986 34.23 34.23 34.23 34.23 753.00
23 Oct, 1986 30.94 30.94 30.94 30.94 540.00
22 Oct, 1986 29.06 29.06 29.06 29.06 127.00