Apyx Medical Inc (APYX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 42.19 42.19 42.19 42.19 647.00
29 Aug, 1986 43.61 43.61 43.61 43.61 693.00
28 Aug, 1986 43.61 43.61 43.61 43.61 800.00
27 Aug, 1986 45.94 45.94 45.94 45.94 800.00
26 Aug, 1986 46.41 46.41 46.41 46.41 260.00
25 Aug, 1986 46.41 46.41 46.41 46.41 567.00
22 Aug, 1986 49.69 49.69 49.69 49.69 593.00
21 Aug, 1986 49.69 49.69 49.69 49.69 1227.00
20 Aug, 1986 51.11 51.11 51.11 51.11 553.00
19 Aug, 1986 50.64 50.64 50.64 50.64 180.00