Apyx Medical Inc (APYX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 50.64 50.64 50.64 50.64 200.00
15 Aug, 1986 51.11 51.11 51.11 51.11 680.00
14 Aug, 1986 52.98 52.98 52.98 52.98 233.00
13 Aug, 1986 52.52 52.52 52.52 52.52 513.00
12 Aug, 1986 52.03 52.03 52.03 52.03 340.00
11 Aug, 1986 52.03 52.03 52.03 52.03 7.00
08 Aug, 1986 52.03 52.03 52.03 52.03 613.00
07 Aug, 1986 52.98 52.98 52.98 52.98 533.00
06 Aug, 1986 53.44 55.31 51.56 53.44 87.00
05 Aug, 1986 54.38 56.25 52.5 54.38 1113.00