Apyx Medical Inc (APYX)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.79 | 4.04 | 3.68 | 3.74 | 145.62 Thousand |
| 02 May, 2022 | 3.79 | 3.95 | 3.72 | 3.79 | 177.87 Thousand |
| 29 Apr, 2022 | 4.01 | 4.1 | 3.75 | 3.77 | 145.81 Thousand |
| 28 Apr, 2022 | 4.21 | 4.21 | 3.75 | 4.04 | 173.57 Thousand |
| 27 Apr, 2022 | 4.54 | 4.98 | 4.13 | 4.15 | 156.68 Thousand |
| 26 Apr, 2022 | 4.66 | 4.69 | 4.44 | 4.56 | 187.81 Thousand |
| 25 Apr, 2022 | 4.63 | 4.84 | 4.59 | 4.73 | 208.8 Thousand |
| 22 Apr, 2022 | 5.0 | 5.0 | 4.69 | 4.7 | 135.42 Thousand |
| 21 Apr, 2022 | 5.02 | 5.27 | 4.8 | 5.04 | 164.73 Thousand |
| 20 Apr, 2022 | 5.33 | 5.39 | 4.97 | 4.97 | 152.28 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC