Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 3.05 | 3.09 | 2.96 | 3.01 | 1173.00 |
| 03 Aug, 2018 | 3.1 | 3.17 | 3.04 | 3.07 | 836.00 |
| 02 Aug, 2018 | 3.03 | 3.11 | 2.96 | 3.1 | 686.00 |
| 01 Aug, 2018 | 3.01 | 3.14 | 2.99 | 3.06 | 1498.00 |
| 31 Jul, 2018 | 2.95 | 3.11 | 2.93 | 2.99 | 1413.00 |
| 30 Jul, 2018 | 3.0 | 3.0 | 2.92 | 2.96 | 703.00 |
| 27 Jul, 2018 | 2.96 | 2.99 | 2.8 | 2.99 | 1414.00 |
| 26 Jul, 2018 | 3.0 | 3.02 | 2.9 | 2.95 | 1413.00 |
| 25 Jul, 2018 | 2.99 | 3.15 | 2.95 | 3.02 | 1159.00 |
| 24 Jul, 2018 | 3.05 | 3.09 | 2.97 | 3.0 | 704.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB