Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 48.2 Thousand |
| 15 May, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 25.35 Thousand |
| 14 May, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 723.93 Thousand |
| 13 May, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 13.47 Thousand |
| 12 May, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 11.77 Thousand |
| 09 May, 2025 | 1.11 | 1.12 | 0.91 | 0.97 | 269.6 Thousand |
| 08 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 92.7 Thousand |
| 07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 116.9 Thousand |
| 06 May, 2025 | 1.19 | 1.22 | 1.13 | 1.15 | 77.03 Thousand |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 70.5 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO