USD 0.45
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 286.02 Thousand |
29 Jul, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 922.27 Thousand |
28 Jul, 2025 | 0.55 | 0.56 | 0.5 | 0.5 | 445.91 Thousand |
25 Jul, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 284.06 Thousand |
24 Jul, 2025 | 0.57 | 0.57 | 0.52 | 0.54 | 493.7 Thousand |
23 Jul, 2025 | 0.56 | 0.57 | 0.53 | 0.56 | 476.53 Thousand |
22 Jul, 2025 | 0.61 | 0.61 | 0.53 | 0.54 | 1.11 Million |
21 Jul, 2025 | 0.63 | 0.65 | 0.57 | 0.59 | 1.11 Million |
18 Jul, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | 1.08 Million |
17 Jul, 2025 | 0.6 | 0.62 | 0.58 | 0.6 | 997.82 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB