USD 0.54
(-10.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.61 | 0.61 | 0.53 | 0.54 | 1.11 Million |
21 Jul, 2025 | 0.63 | 0.65 | 0.57 | 0.59 | 1.11 Million |
18 Jul, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | 1.08 Million |
17 Jul, 2025 | 0.6 | 0.62 | 0.58 | 0.6 | 997.82 Thousand |
16 Jul, 2025 | 0.59 | 0.61 | 0.55 | 0.6 | 519.46 Thousand |
15 Jul, 2025 | 0.58 | 0.63 | 0.54 | 0.59 | 2.83 Million |
14 Jul, 2025 | 0.49 | 0.55 | 0.49 | 0.53 | 1.76 Million |
11 Jul, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 1.69 Million |
10 Jul, 2025 | 0.55 | 0.65 | 0.55 | 0.56 | 4.52 Million |
09 Jul, 2025 | 0.55 | 1.02 | 0.49 | 0.58 | 113.29 Million |
AQST
ARAI
ARAY
APWC
APYX
AQB