Aqua Metals Inc (AQMS)

USD 3.61

(-6.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 2.61 2.7 2.56 2.6 2613.00
22 Feb, 2018 2.87 2.9 2.59 2.62 3755.00
21 Feb, 2018 2.76 2.96 2.7 2.87 3204.00
20 Feb, 2018 3.0 3.16 2.7 2.77 9431.00
16 Feb, 2018 2.68 3.05 2.68 3.0 9733.00
15 Feb, 2018 2.8 2.8 2.53 2.68 4081.00
14 Feb, 2018 2.97 3.23 2.6 2.79 18.84 Thousand
13 Feb, 2018 2.18 3.24 2.04 3.0 71.33 Thousand
12 Feb, 2018 2.04 2.35 1.9 2.2 21.4 Thousand
09 Feb, 2018 1.6 1.64 1.42 1.62 2251.00