Aqua Metals Inc (AQMS)
USD 3.79
(-1.56%)
USD 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.14 | 4.54 | 4.14 | 4.22 | 77.85 Thousand |
| 12 Aug, 2025 | 3.76 | 4.19 | 3.74 | 4.12 | 64.18 Thousand |
| 11 Aug, 2025 | 3.72 | 3.84 | 3.7 | 3.8 | 41.74 Thousand |
| 08 Aug, 2025 | 3.73 | 3.75 | 3.58 | 3.7 | 46.26 Thousand |
| 07 Aug, 2025 | 3.9 | 4.07 | 3.65 | 3.75 | 56.68 Thousand |
| 06 Aug, 2025 | 3.87 | 3.97 | 3.52 | 3.9 | 45.89 Thousand |
| 05 Aug, 2025 | 4.37 | 4.37 | 3.75 | 3.87 | 93.27 Thousand |
| 04 Aug, 2025 | 4.04 | 4.53 | 3.93 | 4.37 | 87.53 Thousand |
| 01 Aug, 2025 | 0.38 | 0.39 | 0.34 | 0.39 | 81.56 Thousand |
| 31 Jul, 2025 | 0.46 | 0.46 | 0.38 | 0.38 | 108.62 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB