Aqua Metals Inc (AQMS)

USD 3.89

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 11.76 11.89 11.42 11.45 850.00
09 Dec, 2016 11.79 11.9 11.72 11.82 478.00
08 Dec, 2016 12.06 12.21 11.76 11.91 876.00
07 Dec, 2016 12.13 12.32 11.7 12.09 798.00
06 Dec, 2016 12.5 12.5 12.2 12.24 540.00
05 Dec, 2016 12.36 12.72 12.17 12.5 539.00
02 Dec, 2016 12.0 12.8 11.8 12.47 720.00
01 Dec, 2016 12.35 12.6 12.0 12.1 816.00
30 Nov, 2016 12.2 12.35 11.79 12.3 1119.00
29 Nov, 2016 12.7 12.98 12.08 12.13 1076.00