USD 3.89
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 9.08 | 9.19 | 9.02 | 9.15 | 226.00 |
27 Oct, 2016 | 9.06 | 9.15 | 8.86 | 9.14 | 219.00 |
26 Oct, 2016 | 8.95 | 9.1 | 8.86 | 8.93 | 195.00 |
25 Oct, 2016 | 9.23 | 9.23 | 8.98 | 9.02 | 233.00 |
24 Oct, 2016 | 9.33 | 9.39 | 9.11 | 9.25 | 228.00 |
21 Oct, 2016 | 9.1 | 9.31 | 9.1 | 9.24 | 154.00 |
20 Oct, 2016 | 9.27 | 9.35 | 9.09 | 9.14 | 196.00 |
19 Oct, 2016 | 9.45 | 9.45 | 9.21 | 9.29 | 219.00 |
18 Oct, 2016 | 9.64 | 9.64 | 9.21 | 9.41 | 221.00 |
17 Oct, 2016 | 9.24 | 9.54 | 9.24 | 9.38 | 299.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB