Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 6.34 | 7.0 | 5.83 | 6.2 | 703.00 |
| 04 Mar, 2016 | 6.34 | 6.34 | 5.95 | 5.99 | 133.00 |
| 03 Mar, 2016 | 5.8 | 6.41 | 5.8 | 6.15 | 177.00 |
| 02 Mar, 2016 | 5.79 | 5.9 | 5.73 | 5.9 | 104.00 |
| 01 Mar, 2016 | 5.71 | 5.78 | 5.56 | 5.77 | 133.00 |
| 29 Feb, 2016 | 5.5 | 5.9 | 5.49 | 5.8 | 333.00 |
| 26 Feb, 2016 | 4.98 | 5.42 | 4.96 | 5.42 | 208.00 |
| 25 Feb, 2016 | 5.11 | 5.11 | 4.82 | 4.83 | 126.00 |
| 24 Feb, 2016 | 5.19 | 5.2 | 5.01 | 5.03 | 78.00 |
| 23 Feb, 2016 | 5.08 | 5.2 | 5.0 | 5.06 | 104.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB