Arbe Robotics Ltd. Warrant (ARBEW)
USD 0.18
(-0.06%)
USD 0.18
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 0.99 | 1.25 | 0.99 | 1.21 | 99.23 Thousand |
| 08 Feb, 2022 | 1.08 | 1.09 | 0.87 | 0.9 | 310.3 Thousand |
| 07 Feb, 2022 | 1.08 | 1.08 | 0.87 | 0.88 | 428.13 Thousand |
| 04 Feb, 2022 | 1.05 | 1.1 | 1.01 | 1.05 | 16.58 Thousand |
| 03 Feb, 2022 | 1.05 | 1.05 | 0.96 | 0.96 | 21.2 Thousand |
| 02 Feb, 2022 | 1.04 | 1.04 | 0.94 | 0.95 | 98.79 Thousand |
| 01 Feb, 2022 | 1.09 | 1.16 | 1.06 | 1.06 | 73.37 Thousand |
| 31 Jan, 2022 | 1.05 | 1.32 | 0.98 | 1.02 | 330.43 Thousand |
| 28 Jan, 2022 | 1.12 | 1.3 | 1.06 | 1.11 | 108.32 Thousand |
| 27 Jan, 2022 | 1.28 | 1.29 | 1.11 | 1.15 | 33.12 Thousand |
ARBK
ARCB
ARCC
ARAY
ARBB
ARBE