Arbe Robotics Ltd. Warrant (ARBEW)
USD 0.18
(-0.06%)
USD 0.18
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 1.35 | 1.4 | 1.21 | 1.27 | 62.07 Thousand |
| 25 Jan, 2022 | 1.15 | 1.33 | 1.15 | 1.24 | 57.94 Thousand |
| 24 Jan, 2022 | 1.09 | 1.19 | 0.99 | 1.18 | 29.49 Thousand |
| 21 Jan, 2022 | 1.47 | 1.47 | 1.13 | 1.23 | 52.88 Thousand |
| 20 Jan, 2022 | 1.3 | 1.47 | 1.27 | 1.47 | 225.85 Thousand |
| 19 Jan, 2022 | 1.13 | 1.28 | 1.06 | 1.28 | 184.69 Thousand |
| 18 Jan, 2022 | 1.1 | 1.11 | 1.03 | 1.03 | 54.4 Thousand |
| 14 Jan, 2022 | 1.03 | 1.12 | 1.02 | 1.12 | 22.93 Thousand |
| 13 Jan, 2022 | 1.2 | 1.25 | 1.1 | 1.2 | 58.56 Thousand |
| 12 Jan, 2022 | 1.3 | 1.3 | 1.07 | 1.2 | 38.92 Thousand |
ARBK
ARCB
ARCC
ARAY
ARBB
ARBE