Argo Blockchain PLC ADR (ARBK)

USD 0.27

(-4.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.15 1.2 1.12 1.13 1.39 Million
07 Nov, 2024 1.22 1.29 1.09 1.24 2.33 Million
06 Nov, 2024 1.31 1.37 1.21 1.36 1.39 Million
05 Nov, 2024 1.16 1.21 1.16 1.19 339.8 Thousand
04 Nov, 2024 1.16 1.16 1.12 1.13 380.05 Thousand
01 Nov, 2024 1.2 1.24 1.15 1.17 288.62 Thousand
31 Oct, 2024 1.21 1.25 1.15 1.16 309.57 Thousand
30 Oct, 2024 1.33 1.37 1.19 1.21 541.59 Thousand
29 Oct, 2024 1.26 1.43 1.16 1.36 1.51 Million
28 Oct, 2024 1.13 1.25 1.13 1.24 774.76 Thousand