Argo Blockchain PLC ADR (ARBK)
USD 0.27
(-4.76%)
USD 0.27
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 329.05 Thousand |
| 24 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 465.39 Thousand |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.09 | 1.12 | 573.76 Thousand |
| 22 Oct, 2024 | 1.16 | 1.21 | 1.15 | 1.19 | 245.24 Thousand |
| 21 Oct, 2024 | 1.21 | 1.22 | 1.15 | 1.19 | 366.11 Thousand |
| 18 Oct, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 566.42 Thousand |
| 17 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 158.45 Thousand |
| 16 Oct, 2024 | 1.12 | 1.22 | 1.12 | 1.19 | 646.33 Thousand |
| 15 Oct, 2024 | 1.16 | 1.23 | 1.1 | 1.12 | 430.6 Thousand |
| 14 Oct, 2024 | 1.17 | 1.19 | 1.11 | 1.16 | 505.26 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW