Argo Blockchain PLC ADR (ARBK)
USD 0.24
(-6.27%)
USD 0.24
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.37 | 1.41 | 1.27 | 1.29 | 229.81 Thousand |
| 09 May, 2024 | 1.33 | 1.39 | 1.3 | 1.37 | 120.59 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.28 | 1.35 | 158.46 Thousand |
| 07 May, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 178.11 Thousand |
| 06 May, 2024 | 1.42 | 1.48 | 1.33 | 1.35 | 204.55 Thousand |
| 03 May, 2024 | 1.42 | 1.45 | 1.34 | 1.36 | 135.63 Thousand |
| 02 May, 2024 | 1.41 | 1.41 | 1.34 | 1.39 | 195.47 Thousand |
| 01 May, 2024 | 1.35 | 1.44 | 1.33 | 1.37 | 181.82 Thousand |
| 30 Apr, 2024 | 1.46 | 1.47 | 1.37 | 1.39 | 183.36 Thousand |
| 29 Apr, 2024 | 1.51 | 1.52 | 1.46 | 1.49 | 152.29 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW