Argo Blockchain PLC ADR (ARBK)
USD 0.26
(-7.68%)
USD 0.26
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.65 | 1.69 | 1.59 | 1.6 | 231 Thousand |
| 08 Apr, 2024 | 1.72 | 1.74 | 1.6 | 1.64 | 436.98 Thousand |
| 05 Apr, 2024 | 1.58 | 1.73 | 1.56 | 1.59 | 384.99 Thousand |
| 04 Apr, 2024 | 1.67 | 1.74 | 1.56 | 1.56 | 557.82 Thousand |
| 03 Apr, 2024 | 1.68 | 1.72 | 1.65 | 1.65 | 298.89 Thousand |
| 02 Apr, 2024 | 1.65 | 1.72 | 1.6 | 1.69 | 504.29 Thousand |
| 01 Apr, 2024 | 2.02 | 2.06 | 1.73 | 1.84 | 1.16 Million |
| 28 Mar, 2024 | 1.61 | 2.48 | 1.57 | 2.17 | 2.7 Million |
| 27 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 175.29 Thousand |
| 26 Mar, 2024 | 1.66 | 1.68 | 1.54 | 1.57 | 368.4 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW