Argo Blockchain PLC ADR (ARBK)
USD 0.32
(1.9%)
USD 0.32
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.4 | 5.72 | 5.19 | 5.72 | 113.14 Thousand |
| 09 Aug, 2022 | 5.29 | 5.35 | 5.01 | 5.09 | 61.04 Thousand |
| 08 Aug, 2022 | 5.28 | 5.42 | 5.22 | 5.42 | 73.63 Thousand |
| 05 Aug, 2022 | 4.95 | 5.24 | 4.95 | 5.06 | 86.38 Thousand |
| 04 Aug, 2022 | 5.11 | 5.24 | 4.92 | 5.06 | 60.18 Thousand |
| 03 Aug, 2022 | 5.11 | 5.27 | 5.0 | 5.12 | 87.44 Thousand |
| 02 Aug, 2022 | 4.93 | 5.09 | 4.79 | 5.05 | 53.09 Thousand |
| 01 Aug, 2022 | 4.84 | 5.15 | 4.72 | 4.93 | 97.56 Thousand |
| 29 Jul, 2022 | 4.95 | 4.98 | 4.72 | 4.87 | 76.05 Thousand |
| 28 Jul, 2022 | 4.71 | 4.9 | 4.5 | 4.84 | 79.34 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW