Argo Blockchain PLC ADR (ARBK)
USD 0.3
(-8.58%)
USD 0.3
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 4.71 | 4.9 | 4.5 | 4.84 | 79.34 Thousand |
| 27 Jul, 2022 | 4.39 | 4.75 | 4.0 | 4.55 | 109.03 Thousand |
| 26 Jul, 2022 | 4.54 | 4.56 | 4.17 | 4.2 | 70.99 Thousand |
| 25 Jul, 2022 | 4.8 | 4.8 | 4.51 | 4.66 | 55.78 Thousand |
| 22 Jul, 2022 | 5.09 | 5.12 | 4.68 | 4.8 | 68.88 Thousand |
| 21 Jul, 2022 | 4.93 | 5.03 | 4.72 | 5.02 | 84.87 Thousand |
| 20 Jul, 2022 | 4.85 | 5.43 | 4.8 | 4.93 | 253.3 Thousand |
| 19 Jul, 2022 | 4.31 | 4.8 | 4.25 | 4.75 | 139.6 Thousand |
| 18 Jul, 2022 | 4.32 | 4.57 | 4.18 | 4.26 | 115.7 Thousand |
| 15 Jul, 2022 | 4.24 | 4.32 | 4.02 | 4.18 | 108.64 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW